home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Business Assistant
/
Business Assistant.iso
/
stock
/
pc_stock
/
silver.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
63 lines
08/26/84 ________ ________ ________ 7.65 0
09/02/84 ________ ________ ________ 7.565 -.1
09/09/84 ________ ________ ________ 7.178 -.387000
09/16/84 ________ ________ ________ 7.085 -.1
09/23/84 ________ ________ ________ 7.12 .1
09/30/84 ________ ________ ________ 7.44 .320000
10/07/84 ________ ________ ________ 7.58 .139999
10/14/84 ________ ________ ________ 7.115 -.464999
10/21/84 ________ ________ ________ 7.155 .1
10/28/84 ________ ________ ________ 7.305 .149999
11/04/84 ________ ________ ________ 7.176 -.128999
11/12/84 ________ ________ ________ 7.69 .513999
11/19/84 ________ ________ ________ 7.595 -.1
11/25/84 ________ ________ ________ 7.512 -.1
12/02/84 ________ ________ ________ 7.123 -.389000
12/09/84 ________ ________ ________ 7.076 -.1
12/16/84 ________ ________ ________ 6.82 -.256000
12/24/84 ________ ________ ________ 6.22 -.600000
12/30/84 ________ ________ ________ 6.28 .1
01/06/85 ________ ________ ________ 6.017 -.263000
01/13/85 ________ ________ ________ 6.09 .1
01/20/85 ________ ________ ________ 5.99 -.100000
01/27/85 ________ ________ ________ 5.99 .1
02/03/85 ________ ________ ________ 6.33 .340000
02/10/85 ________ ________ ________ 6.151 -.178999
02/18/85 ________ ________ ________ 6.297 .146
02/26/85 ________ ________ ________ 6.166 -.130999
03/03/85 ________ ________ ________ 5.715 -.450999
03/10/85 ________ ________ ________ 5.680 -.1
03/17/85 ________ ________ ________ 5.6565 -.1
03/24/85 ________ ________ ________ 6.109 .452500
03/31/85 ________ ________ ________ 6.565 .455999
04/07/85 ________ ________ ________ 6.390 -.175000
04/14/85 ________ ________ ________ 6.678 .288000
04/21/85 ________ ________ ________ 6.185 -.493
04/28/85 ________ ________ ________ 6.185 .1
05/05/85 ________ ________ ________ 6.150 -.1
05/12/85 ________ ________ ________ 6.485 .334999
05/19/85 ________ ________ ________ 6.485 -.1
05/26/85 ________ ________ ________ 6.155 -.330000
06/02/85 ________ ________ ________ 6.159 .1
06/09/85 ________ ________ ________ 6.119 -.1
06/16/85 ________ ________ ________ 6.16 .1
06/23/85 ________ ________ ________ 6.289 .129000
06/30/85 ________ ________ ________ 6.13 -.159
07/07/85 ________ ________ ________ 5.8875 -.242500
07/14/85 ________ ________ ________ 5.985 .1
07/21/85 ________ ________ ________ 6.208 .222999
07/28/85 ________ ________ ________ 6.098 -.110000
08/04/85 ________ ________ ________ 6.25 .152
08/11/85 ________ ________ ________ 6.146 -.104
08/18/85 ________ ________ ________ 6.303 .157000
08/25/85 ________ ________ ________ 6.300 -.1
09/01/85 ________ ________ ________ 6.300 -.1
09/08/85 ________ ________ ________ 6.080 -.220000
09/15/85 ________ ________ ________ 5.975 -.104999
09/22/85 ________ ________ ________ 5.932 -.1
09/29/85 ________ ________ ________ 6.157 .224999
10/06/85 ________ ________ ________ 6.087 -.1
10/13/85 ________ ________ ________ 6.230 .143000
10/20/85 ________ ________ ________ 6.1260 -.104
__ 6.230 .143000
10/2